Hillenbrand - Preço Das Ações

Preço Chg Dia Ano Data
Albany International 88.28 -0.27 -0.30% 2.54% 2024-05-24
ATS Automation Tooling Systems 43.37 -0.16 -0.37% -27.98% 2024-05-27
Enerpac Tool Group 38.24 0.30 0.79% 47.87% 2024-05-24
Columbus McKinnon 44.90 0.39 0.88% 23.08% 2024-05-24
Costco Wholesale 809.37 13.30 1.67% 66.35% 2024-05-24
Crane 147.07 0.92 0.63% 94.49% 2024-05-24
Donaldson 74.19 0.47 0.64% 17.07% 2024-05-24
ESCO Technologies 109.82 0.62 0.57% 18.70% 2024-05-24
Franklin Electric 97.95 0.41 0.42% 5.82% 2024-05-24
Graco 81.48 -0.08 -0.10% 6.80% 2024-05-24
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
Hillenbrand 44.47 0.64 1.46% -7.66% 2024-05-24
Hyster-Yale Materials Handling 75.48 1.61 2.18% 55.76% 2024-05-24
IDEX 215.12 -0.69 -0.32% 6.61% 2024-05-24
ITT 137.57 1.04 0.76% 74.83% 2024-05-24
Kadant 273.22 3.94 1.46% 44.56% 2024-05-24
Kimberly Clark 131.97 0.20 0.15% -3.70% 2024-05-24
Kennametal 25.27 -0.10 -0.39% -2.51% 2024-05-24
Lincoln Electric 202.47 -3.10 -1.51% 18.41% 2024-05-24
Middleby 124.73 -2.03 -1.60% -7.24% 2024-05-24
Mueller Industries 59.10 0.84 1.44% 54.91% 2024-05-24
Mueller Water Products 18.79 -0.11 -0.58% 37.05% 2024-05-24
Nordson 237.86 -0.07 -0.03% 9.54% 2024-05-24
EnPro Industries 147.95 1.36 0.93% 43.75% 2024-05-24
Rbc Bearings 291.52 -1.33 -0.45% 42.78% 2024-05-24
Service International 71.84 0.62 0.87% 14.18% 2024-05-24
Helios Technologies 49.87 -1.12 -2.20% -1.01% 2024-05-24
Standex Intl 169.21 1.45 0.86% 21.67% 2024-05-24
Tennant 102.52 0.33 0.32% 35.29% 2024-05-24
Trimas 27.10 0.26 0.97% 6.32% 2024-05-24
Walmart 65.39 0.66 1.02% 34.22% 2024-05-24
Watts Water Technologies 208.50 -1.67 -0.79% 28.04% 2024-05-24
Woodward 184.56 2.81 1.55% 73.59% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24